STOCK#ASF#1015.72#0.17#385
STOCK#ASF#1015.42#-0.29#386
STOCK#ASF#1015.32#-0.10#387
STOCK#ASF#1014.75#-0.57#388
STOCK#ASF#1015.17#0.42#389
STOCK#GOOG#435.30#-0.13#390
STOCK#ASF#1016.17#0.99#391
STOCK#GOOG#435.54#0.24#392
STOCK#GOOG#434.96#-0.58#393
STOCK#YHOO#27.53#-0.35#394
STOCK#ASF#1017.02#0.85#395
STOCK#YHOO#27.46#-0.07#396